Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 140 |
May 14, 2024 | - | - | - | - | - | - |
May 13, 2024 | 0.0990 | 0.0990 | 0.0930 | 0.0930 | 0.0930 | 96,487 |
May 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0990 | 0.0990 | 44,535 |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,333 |
May 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,527 |
May 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,382 |
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,367 |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150 |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,719 |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 196 |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,041 |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,459 |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 78 |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 45,125 |
Apr 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 1,029 |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,683 |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,198 |
Apr 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 750 |
Apr 08, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 14,141 |
Apr 05, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 10,496 |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 13,124 |
Apr 02, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 14,253 |
Mar 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 722 |
Mar 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,701 |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 13,733 |
Mar 20, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,300 |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 49,009 |
Mar 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 452 |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 |
Mar 13, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 47,179 |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 24,810 |
Mar 08, 2024 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 0.1600 | 104,273 |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 63,950 |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 6,568 |
Mar 05, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 673 |
Mar 04, 2024 | 0.1350 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 138,674 |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,053 |
Feb 28, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 19,114 |
Feb 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 38,782 |
Feb 22, 2024 | 0.0970 | 0.0980 | 0.0970 | 0.0980 | 0.0980 | 40,000 |
Feb 21, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 6,193 |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 19, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 804 |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 1,083 |
Feb 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 6,008 |
Feb 12, 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 26,889 |
Feb 09, 2024 | 0.0930 | 0.0950 | 0.0920 | 0.0920 | 0.0920 | 15,349 |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,220 |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 30,862 |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | - | - | - | - | - | - |
Jan 18, 2024 | - | - | - | - | - | - |
Jan 17, 2024 | - | - | - | - | - | - |
Jan 16, 2024 | - | - | - | - | - | - |
Jan 15, 2024 | - | - | - | - | - | - |
Jan 12, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 37,552 |
Jan 11, 2024 | 0.0910 | 0.0960 | 0.0910 | 0.0960 | 0.0960 | 14,435 |
Jan 10, 2024 | - | - | - | - | - | - |
Jan 09, 2024 | - | - | - | - | - | - |
Jan 08, 2024 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 50,913 |
Jan 05, 2024 | - | - | - | - | - | - |
Jan 04, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 323 |
Jan 03, 2024 | - | - | - | - | - | - |
Jan 02, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,719 |
Dec 29, 2023 | - | - | - | - | - | - |
Dec 28, 2023 | - | - | - | - | - | - |
Dec 27, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 58,572 |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 0.0940 | 26,436 |
Dec 20, 2023 | - | - | - | - | - | - |
Dec 19, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 54,512 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |