BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

Invesco Developing Markets R6 (ODVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.75

+0.81

(+2.08%)

At close: 06:45PM EDT

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	38.94	38.94	38.94	38.94	38.94	-
Jun 03, 2024	39.35	39.35	39.35	39.35	39.35	-
May 31, 2024	39.46	39.46	39.46	39.46	39.46	-
May 30, 2024	39.73	39.73	39.73	39.73	39.73	-
May 29, 2024	39.80	39.80	39.80	39.80	39.80	-
May 28, 2024	40.48	40.48	40.48	40.48	40.48	-
May 24, 2024	40.37	40.37	40.37	40.37	40.37	-
May 23, 2024	40.33	40.33	40.33	40.33	40.33	-
May 22, 2024	40.50	40.50	40.50	40.50	40.50	-
May 21, 2024	40.73	40.73	40.73	40.73	40.73	-
May 20, 2024	41.03	41.03	41.03	41.03	41.03	-
May 17, 2024	41.14	41.14	41.14	41.14	41.14	-
May 16, 2024	40.90	40.90	40.90	40.90	40.90	-
May 15, 2024	40.67	40.67	40.67	40.67	40.67	-
May 14, 2024	40.41	40.41	40.41	40.41	40.41	-
May 13, 2024	40.10	40.10	40.10	40.10	40.10	-
May 10, 2024	39.95	39.95	39.95	39.95	39.95	-
May 09, 2024	39.94	39.94	39.94	39.94	39.94	-
May 08, 2024	39.85	39.85	39.85	39.85	39.85	-
May 07, 2024	39.91	39.91	39.91	39.91	39.91	-
May 06, 2024	40.02	40.02	40.02	40.02	40.02	-
May 03, 2024	39.80	39.80	39.80	39.80	39.80	-
May 02, 2024	39.39	39.39	39.39	39.39	39.39	-
May 01, 2024	38.76	38.76	38.76	38.76	38.76	-
Apr 30, 2024	38.76	38.76	38.76	38.76	38.76	-
Apr 29, 2024	39.49	39.49	39.49	39.49	39.49	-
Apr 26, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 25, 2024	38.77	38.77	38.77	38.77	38.77	-
Apr 24, 2024	38.98	38.98	38.98	38.98	38.98	-
Apr 23, 2024	38.74	38.74	38.74	38.74	38.74	-
Apr 22, 2024	38.38	38.38	38.38	38.38	38.38	-
Apr 19, 2024	37.96	37.96	37.96	37.96	37.96	-
Apr 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 17, 2024	38.04	38.04	38.04	38.04	38.04	-
Apr 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 15, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 12, 2024	38.81	38.81	38.81	38.81	38.81	-
Apr 11, 2024	39.72	39.72	39.72	39.72	39.72	-
Apr 10, 2024	39.67	39.67	39.67	39.67	39.67	-
Apr 09, 2024	40.04	40.04	40.04	40.04	40.04	-
Apr 08, 2024	39.88	39.88	39.88	39.88	39.88	-
Apr 05, 2024	39.77	39.77	39.77	39.77	39.77	-
Apr 04, 2024	39.61	39.61	39.61	39.61	39.61	-
Apr 03, 2024	39.68	39.68	39.68	39.68	39.68	-
Apr 02, 2024	39.61	39.61	39.61	39.61	39.61	-
Apr 01, 2024	39.46	39.46	39.46	39.46	39.46	-
Mar 28, 2024	39.40	39.40	39.40	39.40	39.40	-
Mar 27, 2024	39.38	39.38	39.38	39.38	39.38	-
Mar 26, 2024	39.22	39.22	39.22	39.22	39.22	-
Mar 25, 2024	39.08	39.08	39.08	39.08	39.08	-
Mar 22, 2024	39.11	39.11	39.11	39.11	39.11	-
Mar 21, 2024	39.34	39.34	39.34	39.34	39.34	-
Mar 20, 2024	39.35	39.35	39.35	39.35	39.35	-
Mar 19, 2024	38.77	38.77	38.77	38.77	38.77	-
Mar 18, 2024	39.16	39.16	39.16	39.16	39.16	-
Mar 15, 2024	39.12	39.12	39.12	39.12	39.12	-
Mar 14, 2024	39.26	39.26	39.26	39.26	39.26	-
Mar 13, 2024	39.43	39.43	39.43	39.43	39.43	-
Mar 12, 2024	39.20	39.20	39.20	39.20	39.20	-
Mar 11, 2024	38.72	38.72	38.72	38.72	38.72	-
Mar 08, 2024	38.70	38.70	38.70	38.70	38.70	-
Mar 07, 2024	38.54	38.54	38.54	38.54	38.54	-
Mar 06, 2024	38.27	38.27	38.27	38.27	38.27	-
Mar 05, 2024	37.99	37.99	37.99	37.99	37.99	-
Mar 04, 2024	38.31	38.31	38.31	38.31	38.31	-
Mar 01, 2024	38.28	38.28	38.28	38.28	38.28	-
Feb 29, 2024	37.88	37.88	37.88	37.88	37.88	-
Feb 28, 2024	38.03	38.03	38.03	38.03	38.03	-
Feb 27, 2024	38.33	38.33	38.33	38.33	38.33	-
Feb 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Feb 23, 2024	38.27	38.27	38.27	38.27	38.27	-
Feb 22, 2024	38.37	38.37	38.37	38.37	38.37	-
Feb 21, 2024	38.14	38.14	38.14	38.14	38.14	-
Feb 20, 2024	38.05	38.05	38.05	38.05	38.05	-
Feb 16, 2024	38.04	38.04	38.04	38.04	38.04	-
Feb 15, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 14, 2024	37.61	37.61	37.61	37.61	37.61	-
Feb 13, 2024	37.20	37.20	37.20	37.20	37.20	-
Feb 12, 2024	37.63	37.63	37.63	37.63	37.63	-
Feb 09, 2024	37.56	37.56	37.56	37.56	37.56	-
Feb 08, 2024	37.40	37.40	37.40	37.40	37.40	-
Feb 07, 2024	37.66	37.66	37.66	37.66	37.66	-
Feb 06, 2024	37.58	37.58	37.58	37.58	37.58	-
Feb 05, 2024	36.97	36.97	36.97	36.97	36.97	-
Feb 02, 2024	36.95	36.95	36.95	36.95	36.95	-
Feb 01, 2024	37.12	37.12	37.12	37.12	37.12	-
Jan 31, 2024	36.62	36.62	36.62	36.62	36.62	-
Jan 30, 2024	36.86	36.86	36.86	36.86	36.86	-
Jan 29, 2024	37.16	37.16	37.16	37.16	37.16	-
Jan 26, 2024	37.12	37.12	37.12	37.12	37.12	-
Jan 25, 2024	36.96	36.96	36.96	36.96	36.96	-
Jan 24, 2024	36.85	36.85	36.85	36.85	36.85	-
Jan 23, 2024	36.65	36.65	36.65	36.65	36.65	-
Jan 22, 2024	36.31	36.31	36.31	36.31	36.31	-
Jan 19, 2024	36.76	36.76	36.76	36.76	36.76	-
Jan 18, 2024	36.43	36.43	36.43	36.43	36.43	-
Jan 17, 2024	36.06	36.06	36.06	36.06	36.06	-
Jan 16, 2024	36.76	36.76	36.76	36.76	36.76	-
Jan 12, 2024	37.46	37.46	37.46	37.46	37.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7305+0.0001(+0.01%)

CRUDE OIL74.41+0.34(+0.46%)

Bitcoin CAD97,277.70+687.00(+0.71%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Invesco Developing Markets R6 (ODVIX)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7305
+0.0001(+0.01%)

CRUDE OIL
74.41
+0.34(+0.46%)

Bitcoin CAD
97,277.70
+687.00(+0.71%)