The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 81.93% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODP240816C00055000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 63.57% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 77.51% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODP250117C00055000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 68.04% |
| ODP250221C00055000 | 2024-05-08 11:34AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODP250117P00055000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.