The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-05-16 1:54PM EDT | 40.00 | 0.76 | 0.00 | 4.80 | -6.74 | -89.87% | 1 | 6 | 175.39% |
| ODP240517C00043000 | 2024-05-13 11:45AM EDT | 43.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 183 | 183 | 66.80% |
| ODP240517C00045000 | 2024-05-13 2:41PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 107 | 140.23% |
| ODP240517C00050000 | 2024-05-08 12:57PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 14 | 191.41% |
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 55.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 222.66% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 615.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 186.72% |
| ODP240517P00040000 | 2024-05-15 2:06PM EDT | 40.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 10 | 99 | 83.79% |
| ODP240517P00043000 | 2024-05-13 3:54PM EDT | 43.00 | 1.40 | 0.85 | 3.80 | 0.00 | - | 30 | 30 | 195.70% |
| ODP240517P00045000 | 2024-05-10 9:50AM EDT | 45.00 | 2.35 | 2.15 | 4.80 | 0.00 | - | 3 | 15 | 143.36% |
| ODP240517P00050000 | 2024-05-08 9:51AM EDT | 50.00 | 6.50 | 7.20 | 11.90 | 0.00 | - | 3 | 6 | 179.69% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.