The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00045000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 7.65 | 6.70 | 7.90 | 0.00 | - | - | 1 | 51.03% |
| ODP240719C00045000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 8.60 | 7.00 | 9.60 | 0.00 | - | - | 0 | 63.87% |
| ODP240816C00045000 | 2023-12-04 4:10PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODP240920C00045000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 9.10 | 7.10 | 11.00 | 0.00 | - | 13 | 11 | 60.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00045000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.13 | 0.05 | 3.30 | 0.00 | - | 3 | 65 | 116.16% |
| ODP240621P00045000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 52.73% |
| ODP240719P00045000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.90 | 0.00 | - | 1 | 14 | 36.48% |
| ODP240920P00045000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 1.50 | 0.25 | 1.40 | 0.00 | - | 20 | 22 | 32.63% |
| ODP241018P00045000 | 2024-03-12 10:14AM EDT | 2024-10-18 | 2.20 | 1.90 | 2.25 | 0.00 | - | 1 | 68 | 37.71% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 47.89% |
© 2024 Yahoo. All rights reserved.