The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 6 | 8 | 2024-05-17 | 1.40 | 0.00 | - | 40 | 69 |
| 2.80 | 0.00 | - | 2 | 2 | 2024-06-21 | 2.33 | 0.00 | - | 10 | 9 |
| 4.10 | 0.00 | - | 5 | 12 | 2024-07-19 | 2.13 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 2024-08-16 | 5.30 | 0.00 | - | - | 22 |
| 6.20 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 31 | 2024-10-18 | 3.61 | 0.00 | - | 2 | 66 |
| 7.00 | 0.00 | - | 20 | 13 | 2024-12-20 | 4.84 | 0.00 | - | 11 | 42 |
| 11.70 | 0.00 | - | - | 0 | 2025-01-17 | 4.18 | 0.00 | - | 13 | 58 |
| 8.20 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.