The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00043000 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | 183 | 183 | 104.69% |
| ODP240719C00043000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00043000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 1.40 | 0.10 | 5.00 | 0.00 | - | 30 | 30 | 397.27% |
| ODP240719P00043000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 1.65 | 2.20 | 4.70 | 0.00 | - | - | 47 | 45.07% |
© 2024 Yahoo. All rights reserved.