The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 683.79% |
| ODP240621C00040000 | 2024-05-29 2:08PM EDT | 40.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 72.07% |
| ODP240621C00045000 | 2024-05-24 11:30AM EDT | 45.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 47.85% |
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 67.38% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 157.28% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 127.54% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 114.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00035000 | 2024-05-28 2:46PM EDT | 35.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 121.68% |
| ODP240621P00040000 | 2024-05-31 1:44PM EDT | 40.00 | 1.40 | 1.40 | 1.75 | 0.00 | - | 1 | 51 | 32.18% |
| ODP240621P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 5.82 | 3.80 | 8.10 | 0.00 | - | 17 | 5 | 116.80% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 147.46% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.