The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 8.20 | 6.30 | 10.30 | 0.00 | - | - | 20 | 49.94% |
| ODP250321C00060000 | 2024-04-17 11:30AM EDT | 60.00 | 3.60 | 2.80 | 4.20 | 0.00 | - | - | 1 | 36.79% |
| ODP250321C00075000 | 2024-05-02 12:07PM EDT | 75.00 | 1.00 | 1.00 | 1.70 | 0.00 | - | 1 | 31 | 38.14% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321P00035000 | 2024-04-16 9:49AM EDT | 35.00 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 52.37% |
© 2024 Yahoo. All rights reserved.