The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117C00050000 | 2024-02-29 11:52AM EDT | 50.00 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 52.60% |
| ODP250117C00055000 | 2024-02-23 1:07PM EDT | 55.00 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 47.41% |
| ODP250117C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 40.86% |
| ODP250117C00070000 | 2024-03-04 2:34PM EDT | 70.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 36.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 35.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 41.92% |
| ODP250117P00050000 | 2024-04-26 9:45AM EDT | 50.00 | 4.18 | 1.80 | 4.30 | 0.00 | - | 13 | 58 | 30.12% |
| ODP250117P00055000 | 2024-04-26 9:45AM EDT | 55.00 | 6.72 | 6.00 | 8.60 | 0.00 | - | 13 | 58 | 38.44% |
© 2024 Yahoo. All rights reserved.