The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220C00035000 | 2024-04-22 3:08PM EDT | 35.00 | 17.40 | 16.10 | 20.80 | 0.00 | - | 2 | 0 | 53.32% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 7.00 | 5.20 | 9.30 | 0.00 | - | 20 | 13 | 52.53% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 55.00 | 4.20 | 4.20 | 6.40 | 0.00 | - | 1 | 6 | 47.16% |
| ODP241220C00060000 | 2024-01-22 10:39AM EDT | 60.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | 3 | 5 | 79.05% |
| ODP241220C00065000 | 2023-12-22 10:33AM EDT | 65.00 | 5.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 41.19% |
| ODP241220C00075000 | 2024-02-28 10:38AM EDT | 75.00 | 1.95 | 0.70 | 1.30 | 0.00 | - | - | 6 | 41.27% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.10 | 1.00 | 0.00 | - | 26 | 40 | 62.45% |
| ODP241220P00030000 | 2023-12-28 3:42PM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 78.42% |
| ODP241220P00035000 | 2024-02-12 3:17PM EDT | 35.00 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 59.38% |
| ODP241220P00040000 | 2024-04-04 3:31PM EDT | 40.00 | 1.40 | 0.20 | 1.35 | 0.00 | - | 14 | 36 | 36.57% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 45.00 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 47.89% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 50.00 | 4.84 | 1.05 | 5.40 | 0.00 | - | 11 | 42 | 38.84% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 55.00 | 6.52 | 5.90 | 8.10 | 0.00 | - | 1 | 1 | 37.66% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 60.00 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 31.32% |
| ODP241220P00070000 | 2023-10-27 1:42PM EDT | 70.00 | 26.20 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 54.93% |
© 2024 Yahoo. All rights reserved.