The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018C00042000 | 2024-03-15 3:50PM EDT | 42.00 | 12.40 | 8.70 | 11.60 | 0.00 | - | - | 0 | 49.10% |
| ODP241018C00047000 | 2023-11-06 3:33PM EDT | 47.00 | 8.00 | 4.20 | 8.20 | 0.00 | - | - | 35 | 45.68% |
| ODP241018C00050000 | 2023-11-14 11:32AM EDT | 50.00 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 51.62% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 55.00 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 62.38% |
| ODP241018C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 2.00 | 1.40 | 1.85 | 0.00 | - | 3 | 5 | 34.52% |
| ODP241018C00065000 | 2024-04-10 9:47AM EDT | 65.00 | 1.05 | 0.65 | 1.05 | 0.00 | - | 1 | 27 | 34.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 70.12% |
| ODP241018P00040000 | 2023-11-10 12:28PM EDT | 40.00 | 3.30 | 2.25 | 4.50 | 0.00 | - | - | 83 | 62.52% |
| ODP241018P00045000 | 2024-03-12 10:14AM EDT | 45.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 1 | 68 | 35.60% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 50.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 33.97% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 55.00 | 6.30 | 5.50 | 6.40 | -2.50 | -28.41% | 5 | 25 | 28.10% |
© 2024 Yahoo. All rights reserved.