The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920C00040000 | 2024-04-23 10:02AM EDT | 40.00 | 12.90 | 10.60 | 15.40 | 0.00 | - | 3 | 0 | 73.66% |
| ODP240920C00045000 | 2024-04-23 10:50AM EDT | 45.00 | 9.10 | 7.10 | 11.00 | 0.00 | - | 13 | 11 | 60.08% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 50.00 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 39.73% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 55.00 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 35.33% |
| ODP240920C00060000 | 2024-04-26 11:56AM EDT | 60.00 | 1.55 | 0.80 | 1.75 | 0.00 | - | 9 | 9 | 34.82% |
| ODP240920C00065000 | 2023-12-26 4:01PM EDT | 65.00 | 4.50 | 1.85 | 3.10 | 0.00 | - | - | 1 | 50.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920P00025000 | 2023-06-08 2:45PM EDT | 25.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 84.86% |
| ODP240920P00040000 | 2024-01-11 11:01AM EDT | 40.00 | 1.50 | 0.65 | 1.15 | 0.00 | - | 3 | 21 | 44.14% |
| ODP240920P00045000 | 2024-04-26 12:50PM EDT | 45.00 | 1.50 | 0.25 | 1.40 | 0.00 | - | 20 | 22 | 32.52% |
© 2024 Yahoo. All rights reserved.