The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816C00045000 | 2023-12-04 4:10PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODP240816C00055000 | 2024-05-03 11:12AM EDT | 55.00 | 2.30 | 2.05 | 3.60 | -1.20 | -34.29% | 7 | 3 | 44.46% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 60.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 31.08% |
| ODP240816C00075000 | 2023-12-20 11:56AM EDT | 75.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | - | 5 | 50.39% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 50.00 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 50.94% |
| ODP240816P00065000 | 2024-04-09 9:32AM EDT | 65.00 | 14.00 | 11.10 | 16.00 | 0.00 | - | - | 2 | 61.40% |
© 2024 Yahoo. All rights reserved.