The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00043000 | 2023-11-30 4:37PM EDT | 43.00 | 6.70 | 15.40 | 17.30 | 0.00 | - | - | 7 | 139.80% |
| ODP240719C00044000 | 2023-11-29 1:59PM EDT | 44.00 | 5.90 | 13.40 | 16.10 | 0.00 | - | - | 1 | 125.90% |
| ODP240719C00045000 | 2024-03-15 3:50PM EDT | 45.00 | 8.60 | 7.00 | 9.60 | 0.00 | - | - | 0 | 53.37% |
| ODP240719C00046000 | 2023-12-08 1:21PM EDT | 46.00 | 5.70 | 9.30 | 9.80 | 0.00 | - | - | 1 | 75.83% |
| ODP240719C00047000 | 2023-12-18 3:20PM EDT | 47.00 | 9.40 | 7.40 | 7.90 | 0.00 | - | - | 1 | 60.08% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 50.00 | 4.10 | 3.60 | 4.20 | 0.00 | - | 5 | 12 | 39.55% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 55.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 2 | 15 | 35.72% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 60.00 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 64.28% |
| ODP240719C00065000 | 2024-02-27 3:12PM EDT | 65.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 9 | 31 | 46.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00035000 | 2023-12-19 1:34PM EDT | 35.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 24 | 44 | 62.06% |
| ODP240719P00044000 | 2024-01-03 10:30AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ODP240719P00045000 | 2024-04-26 11:12AM EDT | 45.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 14 | 35.06% |
| ODP240719P00047000 | 2024-04-26 11:59AM EDT | 47.00 | 1.25 | 1.05 | 1.55 | 0.00 | - | 7 | 7 | 34.62% |
| ODP240719P00049000 | 2024-03-06 4:39PM EDT | 49.00 | 2.50 | 1.65 | 2.65 | 0.00 | - | 10 | 10 | 38.26% |
| ODP240719P00050000 | 2024-04-26 9:50AM EDT | 50.00 | 2.13 | 2.00 | 2.50 | 0.00 | - | 5 | 87 | 31.57% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 55.00 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 35.84% |
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 60.00 | 8.74 | 8.60 | 11.20 | 0.00 | - | 5 | 9 | 54.15% |
© 2024 Yahoo. All rights reserved.