The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 214.45% |
| ODP240621C00045000 | 2024-03-15 10:40AM EDT | 45.00 | 7.65 | 6.70 | 7.90 | 0.00 | - | - | 1 | 51.56% |
| ODP240621C00050000 | 2024-04-18 12:01PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 45.04% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 38.33% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 42.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00040000 | 2024-04-12 10:11AM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ODP240621P00045000 | 2024-03-06 4:59PM EDT | 45.00 | 1.30 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 53.30% |
| ODP240621P00050000 | 2024-02-26 1:32PM EDT | 50.00 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 38.97% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 51.90% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.