Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241220C00620000 | 2023-11-30 4:39PM EDT | 2024-12-20 | 5.40 | 1.45 | 10.70 | 0.00 | - | 1 | 2 | 114.91% |
ODFL250117C00620000 | 2023-10-31 3:14PM EDT | 2025-01-17 | 5.80 | 1.45 | 10.00 | 0.00 | - | 1 | 1 | 105.33% |
ODFL260116C00620000 | 2024-02-08 11:21AM EDT | 2026-01-16 | 26.00 | 21.90 | 30.00 | 0.00 | - | 1 | 4 | 94.99% |