Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241220C00490000 | 2024-02-13 2:20PM EDT | 2024-12-20 | 28.90 | 27.00 | 31.70 | 0.00 | - | 3 | 5 | 161.52% |
ODFL250117C00490000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
ODFL260116C00490000 | 2024-03-22 10:38AM EDT | 2026-01-16 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |