Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00390000 | 2024-03-14 10:50AM EDT | 2024-12-20 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ODFL250117C00390000 | 2023-12-12 1:30PM EDT | 2025-01-17 | 56.30 | 53.00 | 62.00 | 0.00 | - | 1 | 3 | 187.46% |
| ODFL260116C00390000 | 2024-03-27 2:33PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00390000 | 2024-03-04 1:37PM EDT | 2024-07-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ODFL241220P00390000 | 2024-01-03 11:43AM EDT | 2024-12-20 | 45.00 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00390000 | 2024-02-16 1:46PM EDT | 2025-01-17 | 25.28 | 28.70 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.