Canada markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.12+2.59 (+1.54%)
At close: 04:00PM EDT
171.19 +0.07 (+0.04%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL240621C003600002024-01-17 3:54PM EDT2024-06-2145.5075.3079.600.00-13938.75%
ODFL240719C003600002023-12-06 10:48AM EDT2024-07-1954.8055.7061.300.00-21426.30%
ODFL241220C003600002024-01-10 4:47PM EDT2024-12-2072.90101.40107.800.00--38298.35%
ODFL250117C003600002023-12-08 4:09PM EDT2025-01-1767.500.000.000.00--025.00%
ODFL260116C003600002024-03-08 10:30AM EDT2026-01-16139.800.000.000.00-1212.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL240621P003600002024-03-18 11:10AM EDT2024-06-215.370.000.000.00-3260.00%
ODFL240719P003600002024-03-27 11:12AM EDT2024-07-195.360.000.000.00-380.00%
ODFL241018P003600002024-03-19 11:35AM EDT2024-10-1814.500.000.000.00-110.00%
ODFL241220P003600002024-03-20 11:14AM EDT2024-12-2016.700.000.000.00-240.00%
ODFL250117P003600002024-02-23 10:56AM EDT2025-01-1716.2313.4020.000.00-5300.00%