Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00310000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 86 | 52.72% |
| ODFL250117C00310000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 2.90 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00310000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.10 | 0.00 | 9.60 | 0.00 | - | 1 | 10 | 43.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00310000 | 2024-03-05 4:32PM EDT | 2024-10-18 | 6.61 | 86.20 | 95.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241220P00310000 | 2024-03-04 3:59PM EDT | 2024-12-20 | 6.10 | 86.00 | 95.00 | 0.00 | - | 1 | 5 | 0.00% |
| ODFL250117P00310000 | 2024-01-25 1:14PM EDT | 2025-01-17 | 14.10 | 4.90 | 12.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.