Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00270000 | 2024-03-05 4:44PM EDT | 2024-07-19 | 3.00 | 1.35 | 6.90 | 0.00 | - | - | 54 | 145.85% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 40 | 40 | 58.11% |
| ODFL241018C00270000 | 2024-04-09 12:39PM EDT | 2024-10-18 | 6.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.69% |
| ODFL241220C00270000 | 2024-04-22 3:26PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ODFL250117C00270000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 4.55 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00270000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 12.80 | 8.00 | 12.50 | 0.00 | - | 9 | 9 | 41.05% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.