Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00150000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 25.83 | 22.70 | 31.10 | 0.00 | - | 38 | 42 | 89.62% |
| ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 28.10 | 33.60 | 0.00 | - | 1 | 2 | 47.64% |
| ODFL241220C00150000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 36.00 | 33.70 | 37.80 | 0.00 | - | 1 | 20 | 49.07% |
| ODFL250117C00150000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 34.58 | 35.80 | 38.50 | 0.00 | - | 2 | 2 | 47.21% |
| ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 89.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00150000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | -0.05 | -25.00% | 2 | 94 | 46.92% |
| ODFL240816P00150000 | 2024-06-28 2:00PM EDT | 2024-08-16 | 1.29 | 0.85 | 1.55 | -1.21 | -48.40% | 5 | 16 | 39.70% |
| ODFL241018P00150000 | 2024-06-21 10:10AM EDT | 2024-10-18 | 4.42 | 2.70 | 4.50 | 0.00 | - | 1 | 24 | 38.81% |
| ODFL241220P00150000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 5.60 | 5.20 | 8.70 | -0.70 | -11.11% | 1 | 203 | 42.66% |
| ODFL250117P00150000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 8.80 | 6.10 | 6.90 | 0.00 | - | 13 | 49 | 35.15% |
| ODFL260116P00150000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 16.00 | 10.10 | 20.00 | 0.00 | - | 2 | 9 | 39.32% |
© 2024 Yahoo. All rights reserved.