Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00150000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 32.99 | 15.80 | 23.30 | 0.00 | - | 37 | 43 | 81.96% |
| ODFL240719C00150000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 37.50 | 24.10 | 29.00 | 0.00 | - | 1 | 4 | 64.34% |
| ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 27.60 | 30.40 | 0.00 | - | 1 | 2 | 47.02% |
| ODFL241220C00150000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 33.00 | 31.90 | 35.60 | +2.00 | +6.45% | 1 | 15 | 50.91% |
| ODFL250117C00150000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 33.40 | 33.40 | 34.80 | 0.00 | - | 2 | 1 | 45.83% |
| ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 94.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00150000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 82 | 56.45% |
| ODFL240719P00150000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.25 | -0.41 | -29.08% | 2 | 17 | 36.06% |
| ODFL240816P00150000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 4.07 | 2.50 | 3.80 | +0.51 | +14.33% | 1 | 5 | 41.57% |
| ODFL241018P00150000 | 2024-06-04 3:30PM EDT | 2024-10-18 | 5.15 | 3.10 | 5.40 | 0.00 | - | 1 | 13 | 35.16% |
| ODFL241220P00150000 | 2024-06-04 11:05AM EDT | 2024-12-20 | 6.70 | 6.60 | 8.20 | 0.00 | - | 7 | 235 | 35.96% |
| ODFL250117P00150000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 8.80 | 8.00 | 8.60 | 0.00 | - | 13 | 49 | 34.53% |
| ODFL260116P00150000 | 2024-06-04 3:30PM EDT | 2026-01-16 | 17.00 | 12.40 | 21.80 | 0.00 | - | 1 | 7 | 38.97% |
© 2024 Yahoo. All rights reserved.