Canada markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.60+2.23 (+1.28%)
At close: 04:00PM EDT
176.58 -0.02 (-0.01%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL240719C001500002024-06-21 12:13PM EDT2024-07-1925.8322.7031.100.00-384289.62%
ODFL241018C001500002024-06-04 9:47AM EDT2024-10-1836.0028.1033.600.00-1247.64%
ODFL241220C001500002024-06-21 1:02PM EDT2024-12-2036.0033.7037.800.00-12049.07%
ODFL250117C001500002024-06-17 1:32PM EDT2025-01-1734.5835.8038.500.00-2247.21%
ODFL260116C001500002024-03-18 3:57PM EDT2026-01-1680.4578.9087.000.00--1289.36%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL240719P001500002024-06-28 3:31PM EDT2024-07-190.150.050.60-0.05-25.00%29446.92%
ODFL240816P001500002024-06-28 2:00PM EDT2024-08-161.290.851.55-1.21-48.40%51639.70%
ODFL241018P001500002024-06-21 10:10AM EDT2024-10-184.422.704.500.00-12438.81%
ODFL241220P001500002024-06-28 3:05PM EDT2024-12-205.605.208.70-0.70-11.11%120342.66%
ODFL250117P001500002024-06-07 2:35PM EDT2025-01-178.806.106.900.00-134935.15%
ODFL260116P001500002024-06-13 3:56PM EDT2026-01-1616.0010.1020.000.00-2939.32%