Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00140000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 51.47 | 39.40 | 45.90 | 0.00 | - | 2 | 2 | 53.45% |
| ODFL260116C00140000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 64.02 | 48.10 | 58.00 | 0.00 | - | 11 | 2 | 47.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00140000 | 2024-06-20 11:26AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 54.98% |
| ODFL240816P00140000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 0.79 | 0.05 | 4.10 | 0.00 | - | 4 | 55 | 56.04% |
| ODFL241018P00140000 | 2024-05-22 2:19PM EDT | 2024-10-18 | 3.05 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 49.34% |
| ODFL241220P00140000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 3.26 | 3.10 | 5.50 | -0.44 | -11.89% | 15 | 5 | 42.08% |
| ODFL250117P00140000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 4.50 | 3.50 | 5.70 | 0.00 | - | 2 | 24 | 39.66% |
| ODFL260116P00140000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 11.70 | 7.10 | 14.90 | 0.00 | - | 1 | 13 | 38.25% |
© 2024 Yahoo. All rights reserved.