Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00130000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 50.96 | 47.30 | 55.80 | 0.00 | - | - | 8 | 62.73% |
| ODFL250117C00130000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 50.52 | 47.10 | 52.50 | 0.00 | - | 2 | 1 | 48.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00130000 | 2024-06-06 2:56PM EDT | 2024-10-18 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.92% |
| ODFL241220P00130000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 2.10 | 1.60 | 2.60 | -0.30 | -12.50% | 1 | 5 | 38.98% |
| ODFL250117P00130000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 2.92 | 2.00 | 3.10 | 0.00 | - | 1 | 22 | 38.25% |
| ODFL260116P00130000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 6.30 | 15.00 | 0.00 | - | 6 | 6 | 44.51% |
© 2024 Yahoo. All rights reserved.