Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 6 | 6 |
| 53.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 8.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 14.60 | 0.00 | - | - | 10 |
| 37.70 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 19 | 20 | 190.00 | - | - | - | - | - |
| 24.11 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 16 | 200.00 | 18.60 | +2.50 | +15.53% | 1 | 8 |
| 16.50 | +1.50 | +10.00% | 3 | 18 | 210.00 | 25.40 | 0.00 | - | 1 | 3 |
| 13.00 | -2.10 | -13.91% | 1 | 2 | 220.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 12 | 14 | 240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.