STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Odessa Minerals Limited (ODE.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

Jun 22, 2023 - Jun 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	156,243
Jun 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	423,595
Jun 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,575,787
Jun 18, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	610,014
Jun 17, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	555,648
Jun 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,510,000
Jun 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	750,000
Jun 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	772,130
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	155,000
Jun 07, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	24,500
Jun 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	203,511
Jun 04, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,577,047
Jun 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,098,184
May 31, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	41,335
May 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	473,762
May 29, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	785,490
May 28, 2024	0.0035	0.0040	0.0030	0.0040	0.0040	362,349
May 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,508
May 24, 2024	0.0035	0.0040	0.0030	0.0040	0.0040	246,285
May 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1
May 22, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	720,395
May 21, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	356,596
May 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	368,560
May 17, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,404,950
May 16, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,000,815
May 15, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	681,757
May 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,496,379
May 13, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,204,004
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 09, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	89,401
May 08, 2024	0.0035	0.0040	0.0030	0.0040	0.0040	13,895,167
May 07, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,411,868
May 06, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	4,073,777
May 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,120,791
May 02, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	936,640
May 01, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	2,831,486
Apr 30, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	17,863,412
Apr 29, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,009,594
Apr 26, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	29,496
Apr 24, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,463,143
Apr 23, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,201,348
Apr 22, 2024	0.0050	0.0055	0.0045	0.0050	0.0050	11,905,916
Apr 19, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	285,953
Apr 18, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	860,281
Apr 17, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	372,730
Apr 16, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	417,924
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	162,494
Apr 12, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,069,256
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,943
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	596,200
Apr 09, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	14,033,551
Apr 08, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	678,836
Apr 05, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	716,974
Apr 04, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	840,823
Apr 03, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	2,917,143
Apr 02, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	997,701
Mar 28, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	637,225
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,081
Mar 26, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,536,201
Mar 25, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,321,048
Mar 22, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,372,124
Mar 21, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,001,441
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,332,749
Mar 19, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,531,917
Mar 18, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	4,664,209
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	501,721
Mar 13, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,125,000
Mar 12, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,465,127
Mar 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	471,098
Mar 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,900
Mar 07, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	26,795
Mar 06, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	445,283
Mar 05, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	480,336
Mar 04, 2024	0.0065	0.0070	0.0060	0.0060	0.0060	9,717,560
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 29, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	389,060
Feb 28, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	936,968
Feb 27, 2024	0.0080	0.0090	0.0070	0.0070	0.0070	14,235,931
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 23, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	32,067,089
Feb 22, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	293,474
Feb 21, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	33,765
Feb 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,819,272
Feb 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,900,905
Feb 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 15, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	300,024
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,166,667
Feb 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	79,220
Feb 12, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	98,959
Feb 09, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	546,603
Feb 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	178,541
Feb 07, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,019,101
Feb 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,344,120
Feb 05, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	11,318,322
Feb 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,181
Feb 01, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	4,728,816
Jan 31, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	436,839
Jan 30, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,966,078
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,560.14-21.21(-0.10%)

S&P 5005,467.94-5.23(-0.10%)

DOW39,163.06+28.30(+0.07%)

CAD/USD0.7302-0.0005(-0.06%)

CRUDE OIL80.61-0.68(-0.84%)

Bitcoin CAD87,889.63-1,078.22(-1.21%)

STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Odessa Minerals Limited (ODE.AX)

S&P/TSX
21,560.14
-21.21(-0.10%)

S&P 500
5,467.94
-5.23(-0.10%)

DOW
39,163.06
+28.30(+0.07%)

CAD/USD
0.7302
-0.0005(-0.06%)

CRUDE OIL
80.61
-0.68(-0.84%)

Bitcoin CAD
87,889.63
-1,078.22(-1.21%)