Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 75 |
| 10.25 | 0.00 | - | 1 | 18 | 25.00 | 0.10 | 0.00 | - | 3 | 107 |
| 13.90 | 0.00 | - | 6 | 80 | 30.00 | 0.25 | +0.01 | +4.17% | 4 | 6,668 |
| 4.97 | 0.00 | - | 2 | 141 | 35.00 | 0.50 | 0.00 | - | 1,502 | 2,180 |
| 1.84 | -0.61 | -24.90% | 3 | 311 | 40.00 | 2.39 | +0.19 | +8.64% | 2 | 904 |
| 0.58 | -0.27 | -31.76% | 8 | 1,325 | 45.00 | 7.20 | 0.00 | - | 2 | 477 |
| 0.17 | -0.13 | -43.33% | 11 | 964 | 50.00 | 8.00 | 0.00 | - | 3 | 47 |
| 0.48 | 0.00 | - | 2 | 275 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 101 | 313 | 60.00 | 18.00 | 0.00 | - | 16 | 0 |
| 0.35 | 0.00 | - | 6 | 66 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 25 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.