Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00030000 | 2024-06-07 10:04AM EDT | 30.00 | 13.50 | 9.30 | 12.00 | 0.00 | - | 40 | 1 | 227.54% |
| ODD240621C00035000 | 2024-06-07 2:08PM EDT | 35.00 | 10.32 | 4.70 | 5.20 | 0.00 | - | 231 | 179 | 79.30% |
| ODD240621C00040000 | 2024-06-14 2:34PM EDT | 40.00 | 1.05 | 1.00 | 1.25 | -1.40 | -57.14% | 40 | 701 | 60.84% |
| ODD240621C00045000 | 2024-06-14 12:20PM EDT | 45.00 | 0.23 | 0.10 | 0.25 | -0.15 | -39.47% | 13 | 1,537 | 73.44% |
| ODD240621C00050000 | 2024-06-12 2:53PM EDT | 50.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 757 | 115.63% |
| ODD240621C00055000 | 2024-06-12 2:39PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 54 | 129.69% |
| ODD240621C00065000 | 2024-06-11 3:23PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 119 | 241.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00017500 | 2024-05-21 10:14AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 268.75% |
| ODD240621P00020000 | 2024-05-21 11:46AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 30 | 228.13% |
| ODD240621P00022500 | 2024-05-21 3:57PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 190.63% |
| ODD240621P00025000 | 2024-06-11 12:06PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 257.81% |
| ODD240621P00030000 | 2024-06-13 9:55AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 594 | 101.56% |
| ODD240621P00035000 | 2024-06-14 3:12PM EDT | 35.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 29 | 962 | 71.09% |
| ODD240621P00040000 | 2024-06-14 3:25PM EDT | 40.00 | 1.20 | 1.10 | 1.65 | +0.20 | +20.00% | 62 | 5,599 | 61.33% |
| ODD240621P00045000 | 2024-06-14 10:13AM EDT | 45.00 | 5.52 | 5.10 | 5.70 | +2.23 | +67.78% | 24 | 863 | 71.68% |
| ODD240621P00050000 | 2024-06-12 3:24PM EDT | 50.00 | 7.50 | 9.90 | 10.80 | 0.00 | - | 1 | 40 | 105.08% |
© 2024 Yahoo. All rights reserved.