Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621C00005000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.65 | 0.00 | - | 5 | 248 | 101.95% |
| OCUL240920C00005000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 1.55 | 1.70 | 5.00 | 0.00 | - | 4 | 194 | 225.00% |
| OCUL241220C00005000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.45 | 0.00 | - | 10 | 72 | 92.38% |
| OCUL250117C00005000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.50 | 0.00 | - | 3 | 1,094 | 91.50% |
| OCUL260116C00005000 | 2024-05-15 10:41AM EDT | 2026-01-16 | 3.49 | 1.05 | 4.50 | 0.00 | - | 1 | 45 | 77.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621P00005000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 1,327 | 80.86% |
| OCUL240920P00005000 | 2024-05-17 11:09AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 400 | 137 | 77.93% |
| OCUL250117P00005000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 200 | 91.21% |
| OCUL260116P00005000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 111.91% |
© 2024 Yahoo. All rights reserved.