Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 587 | 0.00% |
| OCUL240517C00007500 | 2024-05-01 2:18PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,388 | 50.00% |
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 1,102 | 50.00% |
| OCUL240517C00012500 | 2024-04-26 12:32PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| OCUL240517C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 50.00% |
| OCUL240517P00005000 | 2024-05-01 2:39PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 495 | 2,482 | 1.56% |
| OCUL240517P00007500 | 2024-04-30 3:19PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| OCUL240517P00010000 | 2024-04-22 1:56PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 12.50 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 423.44% |
© 2024 Yahoo. All rights reserved.