Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL250117C00002500 | 2023-12-15 4:56PM EDT | 2.50 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 331.25% |
| OCUL250117C00003000 | 2024-05-20 12:50PM EDT | 3.00 | 3.70 | 1.15 | 4.60 | 0.00 | - | 1 | 45 | 76.76% |
| OCUL250117C00003500 | 2024-03-07 12:28PM EDT | 3.50 | 7.60 | 3.00 | 7.90 | 0.00 | - | 1 | 30 | 485.16% |
| OCUL250117C00004000 | 2024-05-10 12:28PM EDT | 4.00 | 2.20 | 0.65 | 4.80 | 0.00 | - | 11 | 12 | 119.73% |
| OCUL250117C00004500 | 2024-04-29 10:49AM EDT | 4.50 | 1.80 | 2.05 | 2.50 | 0.00 | - | 100 | 214 | 103.13% |
| OCUL250117C00005000 | 2024-05-15 9:45AM EDT | 5.00 | 2.50 | 0.00 | 2.40 | 0.00 | - | 3 | 1,094 | 125.49% |
| OCUL250117C00005500 | 2024-04-29 12:34PM EDT | 5.50 | 1.32 | 0.00 | 2.70 | 0.00 | - | 18 | 24 | 71.68% |
| OCUL250117C00007000 | 2024-05-17 2:13PM EDT | 7.00 | 1.40 | 0.40 | 4.90 | 0.00 | - | 10 | 243 | 176.37% |
| OCUL250117C00010000 | 2024-05-28 9:36AM EDT | 10.00 | 0.70 | 0.25 | 2.35 | 0.00 | - | 1 | 156 | 128.03% |
| OCUL250117C00012500 | 2024-05-29 9:56AM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 570 | 90.33% |
| OCUL250117C00015000 | 2024-05-29 3:47PM EDT | 15.00 | 0.33 | 0.05 | 0.70 | 0.00 | - | 30 | 60 | 100.10% |
| OCUL250117C00017500 | 2024-05-24 12:36PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 109.38% |
| OCUL250117C00020000 | 2024-04-10 1:04PM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 87.70% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL250117P00002500 | 2024-02-22 3:18PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 104.30% |
| OCUL250117P00003000 | 2024-04-25 3:50PM EDT | 3.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 471 | 75.39% |
| OCUL250117P00003500 | 2024-05-24 1:51PM EDT | 3.50 | 2.25 | 0.00 | 0.95 | 0.00 | - | 300 | 302 | 91.99% |
| OCUL250117P00004000 | 2024-05-10 12:56PM EDT | 4.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 25 | 144 | 62.31% |
| OCUL250117P00004500 | 2024-05-31 3:05PM EDT | 4.50 | 0.75 | 0.70 | 3.00 | 0.00 | - | 1 | 109 | 159.38% |
| OCUL250117P00005000 | 2024-05-03 11:29AM EDT | 5.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 2 | 200 | 103.32% |
| OCUL250117P00005500 | 2024-05-07 11:38AM EDT | 5.50 | 1.30 | 0.00 | 3.20 | 0.00 | - | 46 | 53 | 98.05% |
| OCUL250117P00007000 | 2024-04-08 9:48AM EDT | 7.00 | 1.60 | 2.05 | 2.50 | 0.00 | - | 200 | 208 | 77.73% |
| OCUL250117P00010000 | 2024-03-01 1:30PM EDT | 10.00 | 2.81 | 2.80 | 3.50 | 0.00 | - | 1 | 6 | 0.00% |
| OCUL250117P00012500 | 2024-02-15 1:17PM EDT | 12.50 | 6.50 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.