Oroco Resource Corp. (OCO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6100

-0.0300

(-4.69%)

At close: 02:42PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.6200	0.6300	0.6100	0.6100	0.6100	41,700
Apr 29, 2024	0.6400	0.6500	0.6200	0.6400	0.6400	124,000
Apr 26, 2024	0.6400	0.6400	0.6000	0.6100	0.6100	70,000
Apr 25, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	56,700
Apr 24, 2024	0.6500	0.6600	0.6400	0.6400	0.6400	36,000
Apr 23, 2024	0.6600	0.6700	0.6400	0.6400	0.6400	75,400
Apr 22, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	170,500
Apr 19, 2024	0.6500	0.6700	0.6500	0.6500	0.6500	125,300
Apr 18, 2024	0.6400	0.6600	0.6300	0.6500	0.6500	48,200
Apr 17, 2024	0.6600	0.6800	0.6100	0.6100	0.6100	72,400
Apr 16, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	105,700
Apr 15, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	32,500
Apr 12, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	46,300
Apr 11, 2024	0.6700	0.7100	0.6300	0.7000	0.7000	205,900
Apr 10, 2024	0.6800	0.6900	0.6300	0.6700	0.6700	132,100
Apr 09, 2024	0.6900	0.7000	0.6800	0.6900	0.6900	226,400
Apr 08, 2024	0.6400	0.7100	0.6400	0.6800	0.6800	84,800
Apr 05, 2024	0.6000	0.6400	0.5900	0.6400	0.6400	75,900
Apr 04, 2024	0.5500	0.5900	0.5400	0.5900	0.5900	59,900
Apr 03, 2024	0.5000	0.5800	0.5000	0.5500	0.5500	133,900
Apr 02, 2024	0.5100	0.5200	0.5000	0.5100	0.5100	32,200
Apr 01, 2024	0.5000	0.5400	0.4900	0.4900	0.4900	103,600
Mar 28, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	66,000
Mar 27, 2024	0.5200	0.5200	0.4800	0.4900	0.4900	30,100
Mar 26, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	27,400
Mar 25, 2024	0.5400	0.5400	0.5000	0.5100	0.5100	47,700
Mar 22, 2024	0.5500	0.5500	0.5400	0.5400	0.5400	11,100
Mar 21, 2024	0.5200	0.5700	0.5200	0.5600	0.5600	50,800
Mar 20, 2024	0.5000	0.5600	0.5000	0.5400	0.5400	31,000
Mar 19, 2024	0.6000	0.6700	0.4900	0.5000	0.5000	241,700
Mar 18, 2024	0.5000	0.6000	0.5000	0.6000	0.6000	128,700
Mar 15, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	66,300
Mar 14, 2024	0.4500	0.4900	0.4500	0.4900	0.4900	146,200
Mar 13, 2024	0.4100	0.4500	0.4100	0.4500	0.4500	104,300
Mar 12, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	37,600
Mar 11, 2024	0.3600	0.4000	0.3600	0.4000	0.4000	106,800
Mar 08, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	42,800
Mar 07, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	12,000
Mar 06, 2024	0.3700	0.3800	0.3700	0.3700	0.3700	15,300
Mar 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	11,900
Mar 04, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	98,700
Mar 01, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	21,800
Feb 29, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	7,700
Feb 28, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	49,000
Feb 27, 2024	0.3800	0.3900	0.3700	0.3900	0.3900	45,000
Feb 26, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	12,600
Feb 23, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	27,000
Feb 22, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	11,000
Feb 21, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,200
Feb 20, 2024	0.3900	0.4100	0.3800	0.4100	0.4100	21,800
Feb 16, 2024	0.3700	0.3900	0.3700	0.3900	0.3900	45,500
Feb 15, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,300
Feb 14, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	33,100
Feb 13, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	14,300
Feb 12, 2024	0.3700	0.3900	0.3700	0.3800	0.3800	41,600
Feb 09, 2024	0.3700	0.3900	0.3600	0.3800	0.3800	123,700
Feb 08, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	102,600
Feb 07, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	44,500
Feb 06, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	28,700
Feb 05, 2024	0.3900	0.4000	0.3700	0.3900	0.3900	134,800
Feb 02, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	59,400
Feb 01, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	22,000
Jan 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,000
Jan 30, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	75,700
Jan 29, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	15,500
Jan 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,500
Jan 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	26,000
Jan 24, 2024	0.3800	0.4200	0.3800	0.4000	0.4000	93,700
Jan 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	19,000
Jan 22, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	27,400
Jan 19, 2024	0.4200	0.4200	0.3900	0.4000	0.4000	56,100
Jan 18, 2024	0.4300	0.4300	0.4100	0.4200	0.4200	71,800
Jan 17, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	26,000
Jan 16, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	68,900
Jan 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	4,000
Jan 12, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	56,500
Jan 11, 2024	0.4200	0.4200	0.4100	0.4200	0.4200	55,600
Jan 10, 2024	0.4400	0.4400	0.4300	0.4300	0.4300	31,700
Jan 09, 2024	0.4400	0.4600	0.4300	0.4300	0.4300	141,100
Jan 08, 2024	0.4400	0.4500	0.4400	0.4400	0.4400	43,000
Jan 05, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	77,400
Jan 04, 2024	0.4100	0.4500	0.4000	0.4400	0.4400	197,900
Jan 03, 2024	0.4000	0.4200	0.4000	0.4000	0.4000	252,400
Jan 02, 2024	0.3800	0.4100	0.3700	0.4100	0.4100	298,100
Dec 29, 2023	0.3900	0.3900	0.3700	0.3800	0.3800	158,700
Dec 28, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	79,500
Dec 27, 2023	0.4000	0.4000	0.3700	0.3800	0.3800	261,200
Dec 22, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	89,600
Dec 21, 2023	0.3900	0.4000	0.3900	0.3900	0.3900	67,300
Dec 20, 2023	0.4000	0.4100	0.3900	0.3900	0.3900	55,300
Dec 19, 2023	0.4000	0.4100	0.3900	0.3900	0.3900	127,000
Dec 18, 2023	0.4000	0.4100	0.4000	0.4000	0.4000	85,700
Dec 15, 2023	0.4500	0.4500	0.4100	0.4100	0.4100	59,700
Dec 14, 2023	0.4500	0.4500	0.4300	0.4300	0.4300	123,800
Dec 13, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	44,200
Dec 12, 2023	0.4400	0.4500	0.4400	0.4500	0.4500	18,800
Dec 11, 2023	0.4700	0.4700	0.4300	0.4400	0.4400	56,300
Dec 08, 2023	0.4300	0.4900	0.4300	0.4800	0.4800	156,400
Dec 07, 2023	0.4500	0.4500	0.4400	0.4400	0.4400	67,100
Dec 06, 2023	0.4600	0.4600	0.4500	0.4500	0.4500	25,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7261+0.0000(+0.00%)

CRUDE OIL80.71-1.22(-1.49%)

Bitcoin CAD78,855.80-6,170.06(-7.26%)

Oroco Resource Corp. (OCO.V)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7261
+0.0000(+0.00%)

CRUDE OIL
80.71
-1.22(-1.49%)

Bitcoin CAD
78,855.80
-6,170.06(-7.26%)