Onity Group Inc. (OCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN241018C00027000 | 2024-04-25 3:18PM EDT | 27.00 | 2.70 | 1.50 | 4.70 | 0.00 | - | - | 2 | 65.75% |
| OCN241018C00028000 | 2024-04-02 10:47AM EDT | 28.00 | 2.50 | 1.65 | 3.20 | 0.00 | - | - | 10 | 59.89% |
| OCN241018C00029000 | 2024-04-22 1:05PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OCN241018C00030000 | 2024-02-28 3:41PM EDT | 30.00 | 2.90 | 2.15 | 4.00 | 0.00 | - | - | 4 | 81.01% |
| OCN241018C00031000 | 2024-05-28 9:30AM EDT | 31.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 70.17% |
| OCN241018C00032000 | 2024-05-07 9:30AM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| OCN241018C00033000 | 2024-03-12 3:54PM EDT | 33.00 | 1.35 | 0.35 | 1.80 | 0.00 | - | - | 10 | 56.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN241018P00016000 | 2024-04-23 10:17AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OCN241018P00018000 | 2024-04-17 9:33AM EDT | 18.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 74.85% |
| OCN241018P00022000 | 2024-03-20 10:46AM EDT | 22.00 | 2.14 | 1.95 | 2.70 | 0.00 | - | - | 13 | 66.87% |
| OCN241018P00025000 | 2024-04-17 2:01PM EDT | 25.00 | 3.70 | 1.40 | 3.00 | 0.00 | - | 200 | 330 | 52.00% |
© 2024 Yahoo. All rights reserved.