Ocwen Financial Corporation (OCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240719C00023000 | 2024-04-26 2:18PM EDT | 23.00 | 2.80 | 2.10 | 2.85 | 0.00 | - | 1 | 3 | 48.68% |
| OCN240719C00024000 | 2024-04-24 3:12PM EDT | 24.00 | 2.60 | 1.45 | 2.35 | 0.00 | - | 4 | 2 | 52.39% |
| OCN240719C00025000 | 2024-05-01 2:14PM EDT | 25.00 | 1.45 | 0.85 | 2.15 | 0.00 | - | 2 | 3,003 | 61.62% |
| OCN240719C00026000 | 2024-05-23 3:51PM EDT | 26.00 | 0.85 | 0.65 | 1.70 | 0.00 | - | 15 | 20 | 60.99% |
| OCN240719C00028000 | 2024-05-22 3:04PM EDT | 28.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 67.29% |
| OCN240719C00029000 | 2024-03-05 1:10PM EDT | 29.00 | 1.70 | 0.95 | 2.40 | 0.00 | - | 2 | 4 | 88.77% |
| OCN240719C00030000 | 2024-05-15 11:31AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 58.11% |
| OCN240719C00031000 | 2024-03-05 4:55PM EDT | 31.00 | 1.20 | 0.15 | 1.85 | 0.00 | - | 3 | 5 | 81.35% |
| OCN240719C00032000 | 2023-12-15 10:55AM EDT | 32.00 | 2.85 | 2.20 | 3.60 | 0.00 | - | 3 | 4 | 148.29% |
| OCN240719C00035000 | 2024-02-14 4:54PM EDT | 35.00 | 1.10 | 0.05 | 2.95 | 0.00 | - | 10 | 12 | 122.56% |
| OCN240719C00036000 | 2024-02-21 4:53PM EDT | 36.00 | 1.10 | 0.15 | 1.10 | 0.00 | - | - | 10 | 93.60% |
| OCN240719C00037000 | 2024-02-15 2:59PM EDT | 37.00 | 0.95 | 0.05 | 3.50 | 0.00 | - | 10 | 10 | 142.48% |
| OCN240719C00040000 | 2024-01-22 2:24PM EDT | 40.00 | 1.16 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 103.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240719P00015000 | 2024-01-12 12:38PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 100.78% |
| OCN240719P00018000 | 2024-02-13 4:41PM EDT | 18.00 | 0.65 | 0.30 | 2.35 | 0.00 | - | 1 | 2 | 133.89% |
| OCN240719P00019000 | 2024-02-27 2:34PM EDT | 19.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 84.86% |
| OCN240719P00020000 | 2024-04-12 11:12AM EDT | 20.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.20% |
| OCN240719P00025000 | 2024-05-20 1:28PM EDT | 25.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 87.55% |
© 2024 Yahoo. All rights reserved.