Ocwen Financial Corporation (OCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240517C00024000 | 2024-04-25 11:08AM EDT | 24.00 | 2.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 204.69% |
| OCN240517C00025000 | 2024-05-02 9:48AM EDT | 25.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 239.06% |
| OCN240517C00029000 | 2024-03-20 2:15PM EDT | 29.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 207.81% |
| OCN240517C00030000 | 2024-05-15 11:00AM EDT | 30.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 150.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240517P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 246.88% |
| OCN240517P00025000 | 2024-05-17 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.85 | -0.65 | -92.86% | 20 | 20 | 147.66% |
© 2024 Yahoo. All rights reserved.