Canada markets closed

Lazard International Quality Gr Open (OCMPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.160.00 (0.00%)
At close: 08:00PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202416.1616.1616.1616.1616.16-
May 17, 202416.1616.1616.1616.1616.16-
May 16, 202416.1616.1616.1616.1616.16-
May 15, 202416.2516.2516.2516.2516.25-
May 14, 202416.0416.0416.0416.0416.04-
May 13, 202415.9315.9315.9315.9315.93-
May 10, 202415.9415.9415.9415.9415.94-
May 09, 202415.8915.8915.8915.8915.89-
May 08, 202415.8415.8415.8415.8415.84-
May 07, 202415.7915.7915.7915.7915.79-
May 06, 202415.7515.7515.7515.7515.75-
May 03, 202415.6615.6615.6615.6615.66-
May 02, 202415.4615.4615.4615.4615.46-
May 01, 202415.2915.2915.2915.2915.29-
Apr 30, 202415.2915.2915.2915.2915.29-
Apr 29, 202415.5915.5915.5915.5915.59-
Apr 26, 202415.5815.5815.5815.5815.58-
Apr 25, 202415.5315.5315.5315.5315.53-
Apr 24, 202415.6215.6215.6215.6215.62-
Apr 23, 202415.6415.6415.6415.6415.64-
Apr 22, 202415.4315.4315.4315.4315.43-
Apr 19, 202415.2715.2715.2715.2715.27-
Apr 18, 202415.3915.3915.3915.3915.39-
Apr 17, 202415.4615.4615.4615.4615.46-
Apr 16, 202415.5115.5115.5115.5115.51-
Apr 15, 202415.5615.5615.5615.5615.56-
Apr 12, 202415.6215.6215.6215.6215.62-
Apr 11, 202415.9415.9415.9415.9415.94-
Apr 10, 202415.9215.9215.9215.9215.92-
Apr 09, 202416.1416.1416.1416.1416.14-
Apr 08, 202416.1216.1216.1216.1216.12-
Apr 05, 202416.1216.1216.1216.1216.12-
Apr 04, 202416.0816.0816.0816.0816.08-
Apr 03, 202416.1916.1916.1916.1916.19-
Apr 02, 202416.1316.1316.1316.1316.13-
Apr 01, 202416.2416.2416.2416.2416.24-
Mar 28, 202416.2716.2716.2716.2716.27-
Mar 27, 202416.2716.2716.2716.2716.27-
Mar 26, 202416.1716.1716.1716.1716.17-
Mar 25, 202416.1316.1316.1316.1316.13-
Mar 22, 202416.2416.2416.2416.2416.24-
Mar 21, 202416.3216.3216.3216.3216.32-
Mar 20, 202416.3116.3116.3116.3116.31-
Mar 19, 202416.1416.1416.1416.1416.14-
Mar 18, 202416.1516.1516.1516.1516.15-
Mar 15, 202416.1816.1816.1816.1816.18-
Mar 14, 202416.2616.2616.2616.2616.26-
Mar 13, 202416.3916.3916.3916.3916.39-
Mar 12, 202416.3916.3916.3916.3916.39-
Mar 11, 202416.1716.1716.1716.1716.17-
Mar 08, 202416.2016.2016.2016.2016.20-
Mar 07, 202416.2816.2816.2816.2816.28-
Mar 06, 202416.1216.1216.1216.1216.12-
Mar 05, 202415.8815.8815.8815.8815.88-
Mar 04, 202416.0316.0316.0316.0316.03-
Mar 01, 202416.0416.0416.0416.0416.04-
Feb 29, 202415.9215.9215.9215.9215.92-
Feb 28, 202415.8815.8815.8815.8815.88-
Feb 27, 202415.9415.9415.9415.9415.94-
Feb 26, 202415.9615.9615.9615.9615.96-
Feb 23, 202415.9215.9215.9215.9215.92-
Feb 22, 202415.9015.9015.9015.9015.90-
Feb 21, 202415.6915.6915.6915.6915.69-
Feb 20, 202415.6815.6815.6815.6815.68-
Feb 16, 202415.6715.6715.6715.6715.67-
Feb 15, 202415.6815.6815.6815.6815.68-
Feb 14, 202415.5815.5815.5815.5815.58-
Feb 13, 202415.3615.3615.3615.3615.36-
Feb 12, 202415.6715.6715.6715.6715.67-
Feb 09, 202415.6915.6915.6915.6915.69-
Feb 08, 202415.5915.5915.5915.5915.59-
Feb 07, 202415.4615.4615.4615.4615.46-
Feb 06, 202415.3915.3915.3915.3915.39-
Feb 05, 202415.3215.3215.3215.3215.32-
Feb 02, 202415.3815.3815.3815.3815.38-
Feb 01, 202415.5115.5115.5115.5115.51-
Jan 31, 202415.3415.3415.3415.3415.34-
Jan 30, 202415.4615.4615.4615.4615.46-
Jan 29, 202415.4215.4215.4215.4215.42-
Jan 26, 202415.4115.4115.4115.4115.41-
Jan 25, 202415.3415.3415.3415.3415.34-
Jan 24, 202415.2615.2615.2615.2615.26-
Jan 23, 202415.1015.1015.1015.1015.10-
Jan 22, 202415.1515.1515.1515.1515.15-
Jan 19, 202415.1315.1315.1315.1315.13-
Jan 18, 202415.0215.0215.0215.0215.02-
Jan 17, 202414.8314.8314.8314.8314.83-
Jan 16, 202414.9714.9714.9714.9714.97-
Jan 12, 202415.2215.2215.2215.2215.22-
Jan 11, 202415.1515.1515.1515.1515.15-
Jan 10, 202415.1315.1315.1315.1315.13-
Jan 09, 202415.0215.0215.0215.0215.02-
Jan 08, 202415.1015.1015.1015.1015.10-
Jan 05, 202414.8914.8914.8914.8914.89-
Jan 04, 202414.9514.9514.9514.9514.95-
Jan 03, 202414.9514.9514.9514.9514.95-
Jan 02, 202415.1615.1615.1615.1615.16-
Dec 29, 202315.4615.4615.4615.4615.46-
Dec 28, 202315.4415.4415.4415.4415.44-
Dec 27, 202315.4915.4915.4915.4915.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...