Canada markets closed

OCM Gold Atlas (OCMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.04-0.02 (-0.15%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.0413.0413.0413.0413.04-
Jun 27, 202413.0613.0613.0613.0613.06-
Jun 26, 202412.9912.9912.9912.9912.99-
Jun 25, 202412.9512.9512.9512.9512.95-
Jun 24, 202413.0713.0713.0713.0713.07-
Jun 21, 202413.1013.1013.1013.1013.10-
Jun 20, 202413.2913.2913.2913.2913.29-
Jun 18, 202412.9312.9312.9312.9312.93-
Jun 17, 202412.8112.8112.8112.8112.81-
Jun 14, 202412.8512.8512.8512.8512.85-
Jun 13, 202412.7712.7712.7712.7712.77-
Jun 12, 202413.0813.0813.0813.0813.08-
Jun 11, 202412.9612.9612.9612.9612.96-
Jun 10, 202413.1613.1613.1613.1613.16-
Jun 07, 202413.0513.0513.0513.0513.05-
Jun 06, 202413.8513.8513.8513.8513.85-
Jun 05, 202413.3913.3913.3913.3913.39-
Jun 04, 202413.2713.2713.2713.2713.27-
Jun 03, 202413.7713.7713.7713.7713.77-
May 31, 202413.7413.7413.7413.7413.74-
May 30, 202413.8213.8213.8213.8213.82-
May 29, 202413.7813.7813.7813.7813.78-
May 28, 202414.1014.1014.1014.1014.10-
May 24, 202413.5913.5913.5913.5913.59-
May 23, 202413.4213.4213.4213.4213.42-
May 22, 202413.7113.7113.7113.7113.71-
May 21, 202414.2814.2814.2814.2814.28-
May 20, 202414.2014.2014.2014.2014.20-
May 17, 202414.1214.1214.1214.1214.12-
May 16, 202413.6913.6913.6913.6913.69-
May 15, 202413.6413.6413.6413.6413.64-
May 14, 202413.4713.4713.4713.4713.47-
May 13, 202413.3213.3213.3213.3213.32-
May 10, 202413.5113.5113.5113.5113.51-
May 09, 202413.4713.4713.4713.4713.47-
May 08, 202413.0013.0013.0013.0013.00-
May 07, 202413.1013.1013.1013.1013.10-
May 06, 202413.0913.0913.0913.0913.09-
May 03, 202412.8212.8212.8212.8212.82-
May 02, 202412.8112.8112.8112.8112.81-
May 01, 202412.7712.7712.7712.7712.77-
Apr 30, 202412.7112.7112.7112.7112.71-
Apr 29, 202413.2913.2913.2913.2913.29-
Apr 26, 202413.2413.2413.2413.2413.24-
Apr 25, 202413.1113.1113.1113.1113.11-
Apr 24, 202412.8112.8112.8112.8112.81-
Apr 23, 202412.7812.7812.7812.7812.78-
Apr 22, 202412.5912.5912.5912.5912.59-
Apr 19, 202413.2013.2013.2013.2013.20-
Apr 18, 202413.0313.0313.0313.0313.03-
Apr 17, 202412.8312.8312.8312.8312.83-
Apr 16, 202412.6712.6712.6712.6712.67-
Apr 15, 202412.6912.6912.6912.6912.69-
Apr 12, 202412.8012.8012.8012.8012.80-
Apr 11, 202412.8812.8812.8812.8812.88-
Apr 10, 202412.6612.6612.6612.6612.66-
Apr 09, 202412.8112.8112.8112.8112.81-
Apr 08, 202412.7212.7212.7212.7212.72-
Apr 05, 202412.7612.7612.7612.7612.76-
Apr 04, 202412.4512.4512.4512.4512.45-
Apr 03, 202412.5112.5112.5112.5112.51-
Apr 02, 202412.2212.2212.2212.2212.22-
Apr 01, 202412.0212.0212.0212.0212.02-
Mar 28, 202411.9511.9511.9511.9511.95-
Mar 27, 202411.8211.8211.8211.8211.82-
Mar 26, 202411.4111.4111.4111.4111.41-
Mar 25, 202411.3511.3511.3511.3511.35-
Mar 22, 202411.3111.3111.3111.3111.31-
Mar 21, 202411.5011.5011.5011.5011.50-
Mar 20, 202411.5111.5111.5111.5111.51-
Mar 19, 202411.0411.0411.0411.0411.04-
Mar 18, 202411.2611.2611.2611.2611.26-
Mar 15, 202411.2811.2811.2811.2811.28-
Mar 14, 202411.2711.2711.2711.2711.27-
Mar 13, 202411.3811.3811.3811.3811.38-
Mar 12, 202411.2111.2111.2111.2111.21-
Mar 11, 202411.3311.3311.3311.3311.33-
Mar 08, 202411.1311.1311.1311.1311.13-
Mar 07, 202411.1811.1811.1811.1811.18-
Mar 06, 202410.9810.9810.9810.9810.98-
Mar 05, 202410.8210.8210.8210.8210.82-
Mar 04, 202410.6910.6910.6910.6910.69-
Mar 01, 202410.2710.2710.2710.2710.27-
Feb 29, 20249.909.909.909.909.90-
Feb 28, 20249.679.679.679.679.67-
Feb 27, 20249.659.659.659.659.65-
Feb 26, 20249.729.729.729.729.72-
Feb 23, 20249.919.919.919.919.91-
Feb 22, 20249.719.719.719.719.71-
Feb 21, 20249.929.929.929.929.92-
Feb 20, 202410.0110.0110.0110.0110.01-
Feb 16, 202410.0610.0610.0610.0610.06-
Feb 15, 20249.989.989.989.989.98-
Feb 14, 20249.709.709.709.709.70-
Feb 13, 20249.669.669.669.669.66-
Feb 12, 202410.2410.2410.2410.2410.24-
Feb 09, 202410.1810.1810.1810.1810.18-
Feb 08, 202410.3210.3210.3210.3210.32-
Feb 07, 202410.3910.3910.3910.3910.39-
Feb 06, 202410.5310.5310.5310.5310.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...