Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-06 1:33PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | +0.25 | +35.71% | 11 | 0 | 0.00% |
| OCGN240517C00001000 | 2024-05-06 3:58PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | +0.35 | +100.00% | 208 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-05-06 3:59PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | +0.12 | +80.00% | 2,045 | 0 | 0.00% |
| OCGN240517C00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 1,402 | 0 | 50.00% |
| OCGN240517C00002500 | 2024-05-06 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-05-06 2:55PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 19 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| OCGN240517C00005000 | 2024-05-06 10:59AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 3 | 0 | 50.00% |
| OCGN240517C00007500 | 2024-05-03 9:37AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-06 12:20PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | +0.06 | +600.00% | 2 | 0 | 50.00% |
| OCGN240517P00001000 | 2024-05-06 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 222 | 0 | 50.00% |
| OCGN240517P00001500 | 2024-05-06 3:55PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | -0.12 | -40.00% | 3,716 | 0 | 25.00% |
| OCGN240517P00002000 | 2024-05-06 3:55PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | -0.21 | -30.00% | 16 | 0 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.