Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-05-02 11:48AM EDT | 0.50 | 0.82 | 0.80 | 1.05 | 0.00 | - | 3 | 5,111 | 81.25% |
| OCGN250117C00001000 | 2024-05-02 1:16PM EDT | 1.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 3 | 7,992 | 144.53% |
| OCGN250117C00001500 | 2024-05-03 9:59AM EDT | 1.50 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 2 | 2,264 | 132.81% |
| OCGN250117C00002000 | 2024-05-02 11:28AM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 4,107 | 141.41% |
| OCGN250117C00002500 | 2024-05-03 10:01AM EDT | 2.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 3,149 | 142.97% |
| OCGN250117C00003000 | 2024-05-01 2:34PM EDT | 3.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 11 | 973 | 134.77% |
| OCGN250117C00003500 | 2024-04-30 11:06AM EDT | 3.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 406 | 145.31% |
| OCGN250117C00004000 | 2024-05-01 1:42PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 370 | 153.52% |
| OCGN250117C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 2,165 | 150.00% |
| OCGN250117C00005000 | 2024-05-02 12:45PM EDT | 5.00 | 0.23 | 0.25 | 0.30 | 0.00 | - | 1 | 5,052 | 156.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-05-03 9:58AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 834 | 159.38% |
| OCGN250117P00001000 | 2024-04-30 2:26PM EDT | 1.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 2 | 233 | 147.66% |
| OCGN250117P00001500 | 2024-05-02 11:01AM EDT | 1.50 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 174 | 123.44% |
| OCGN250117P00002000 | 2024-05-01 3:33PM EDT | 2.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 217 | 155.08% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 155.47% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 157.81% |
| OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.70 | 2.95 | 0.00 | - | 1 | 200 | 133.98% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 5.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 11 | 305 | 141.41% |
© 2024 Yahoo. All rights reserved.