Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018C00001000 | 2024-05-01 3:39PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OCGN241018C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| OCGN241018C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OCGN241018C00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN241018C00003000 | 2024-05-01 2:24PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OCGN241018C00003500 | 2024-04-29 2:44PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OCGN241018C00005000 | 2024-05-02 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OCGN241018C00007500 | 2024-04-30 1:26PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN241018P00001000 | 2024-04-29 11:08AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2.50 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 154.30% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 3.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 5.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 7.50 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.