Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.83 | 0.65 | 1.10 | 0.00 | - | 1 | 237 | 365.63% |
| OCGN240719C00001000 | 2024-05-02 1:03PM EDT | 1.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 12 | 1,543 | 142.19% |
| OCGN240719C00001500 | 2024-05-03 9:54AM EDT | 1.50 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 1 | 1,108 | 140.63% |
| OCGN240719C00002000 | 2024-05-02 3:47PM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 1,663 | 132.03% |
| OCGN240719C00002500 | 2024-05-02 10:31AM EDT | 2.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 22 | 2,717 | 142.19% |
| OCGN240719C00003000 | 2024-05-01 2:29PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2,232 | 152.34% |
| OCGN240719C00003500 | 2024-05-03 9:40AM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 168 | 169.53% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 66 | 1,439 | 206.25% |
| OCGN240719C00007500 | 2024-05-03 9:49AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,070 | 210.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 103 | 165.63% |
| OCGN240719P00001000 | 2024-05-01 11:17AM EDT | 1.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 372 | 144.53% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 1.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 126 | 153.13% |
| OCGN240719P00002000 | 2024-04-29 11:03AM EDT | 2.00 | 0.82 | 0.65 | 1.00 | 0.00 | - | 2 | 35 | 153.91% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 185.94% |
© 2024 Yahoo. All rights reserved.