Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240621C00000500 | 2024-05-03 12:09PM EDT | 0.50 | 1.00 | 0.75 | 1.00 | -0.10 | -9.09% | 4 | 4 | 240.63% |
| OCGN240621C00001000 | 2024-05-03 3:05PM EDT | 1.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 7 | 39 | 167.97% |
| OCGN240621C00001500 | 2024-05-03 2:52PM EDT | 1.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 28 | 1,234 | 174.22% |
| OCGN240621C00002000 | 2024-05-03 3:38PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,016 | 238 | 168.75% |
| OCGN240621C00002500 | 2024-05-03 2:39PM EDT | 2.50 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 1 | 37 | 160.16% |
| OCGN240621C00003000 | 2024-05-01 11:52AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 165.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 200.00% |
| OCGN240621P00001000 | 2024-05-03 1:22PM EDT | 1.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 7 | 139 | 117.19% |
| OCGN240621P00001500 | 2024-05-03 2:37PM EDT | 1.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 6 | 6,758 | 164.06% |
| OCGN240621P00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.89 | 0.70 | 0.90 | 0.00 | - | - | 1 | 157.81% |
| OCGN240621P00002500 | 2024-04-24 9:47AM EDT | 2.50 | 1.40 | 1.20 | 1.75 | 0.00 | - | - | 1 | 289.06% |
© 2024 Yahoo. All rights reserved.