Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920C00000500 | 2024-09-04 12:41PM EDT | 0.50 | 0.55 | 0.25 | 0.80 | 0.00 | - | 2 | 8 | 715.63% |
| OCGN240920C00001000 | 2024-09-06 1:10PM EDT | 1.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 30 | 465 | 106.25% |
| OCGN240920C00001500 | 2024-09-06 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,469 | 131.25% |
| OCGN240920C00002000 | 2024-09-04 2:24PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 1,168 | 212.50% |
| OCGN240920C00002500 | 2024-08-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 175 | 268.75% |
| OCGN240920C00003000 | 2024-08-26 12:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 306.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920P00000500 | 2024-08-26 1:03PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 337.50% |
| OCGN240920P00001000 | 2024-09-05 11:44AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 90.63% |
| OCGN240920P00001500 | 2024-09-04 9:44AM EDT | 1.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 96 | 248 | 221.88% |
| OCGN240920P00002000 | 2024-09-03 2:22PM EDT | 2.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 5 | 14 | 187.50% |
| OCGN240920P00002500 | 2024-07-30 10:42AM EDT | 2.50 | 1.10 | 0.95 | 1.50 | 0.00 | - | 11 | 1 | 446.88% |
© 2024 Yahoo. All rights reserved.