OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240920C00012500 | 2024-01-31 4:04PM EDT | 12.50 | 5.43 | 2.45 | 4.30 | 0.00 | - | - | 25 | 83.01% |
| OCFC240920C00015000 | 2024-05-14 10:52AM EDT | 15.00 | 1.55 | 0.45 | 1.60 | 0.00 | - | 1 | 301 | 37.65% |
| OCFC240920C00017500 | 2024-06-28 10:02AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OCFC240920C00020000 | 2024-05-02 9:37AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 36 | 157 | 43.85% |
| OCFC240920C00022500 | 2024-01-19 2:05PM EDT | 22.50 | 0.60 | 0.10 | 1.00 | 0.00 | - | 5 | 5 | 73.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240920P00010000 | 2024-02-13 3:20PM EDT | 10.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 20 | 24 | 93.85% |
| OCFC240920P00012500 | 2024-06-11 9:51AM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OCFC240920P00015000 | 2024-06-28 9:36AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OCFC240920P00017500 | 2024-05-06 10:50AM EDT | 17.50 | 2.20 | 3.00 | 4.00 | 0.00 | - | 1 | 4 | 83.50% |
© 2024 Yahoo. All rights reserved.