Canada markets open in 2 hours 2 minutes

OFS Credit Company, Inc. (OCCI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.12+0.11 (+1.57%)
At close: 04:00PM EDT
7.13 +0.01 (+0.14%)
After hours: 07:43PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20247.017.157.017.127.12197,192
May 02, 20247.087.107.007.017.01249,200
May 01, 20247.017.067.007.017.01134,000
Apr 30, 20247.107.107.017.027.02125,500
Apr 29, 20247.077.097.037.057.0565,800
Apr 26, 20247.057.107.027.047.0461,600
Apr 25, 20247.027.086.996.996.9983,100
Apr 24, 20246.967.096.967.027.0273,400
Apr 23, 20247.007.046.967.007.0073,000
Apr 22, 20247.007.046.966.986.9897,700
Apr 19, 20247.007.067.007.017.0186,600
Apr 18, 20247.067.117.007.037.03141,600
Apr 18, 20240.1 Dividend
Apr 17, 20247.307.327.127.197.09164,900
Apr 16, 20247.287.367.187.197.09120,300
Apr 15, 20247.357.367.197.267.16139,700
Apr 12, 20247.267.457.147.197.09154,100
Apr 11, 20247.257.297.177.257.15105,500
Apr 10, 20247.237.247.177.177.07122,700
Apr 09, 20247.247.387.247.247.14121,600
Apr 08, 20247.147.407.147.247.14179,400
Apr 05, 20247.087.247.087.167.0693,200
Apr 04, 20247.037.257.037.096.99160,000
Apr 03, 20247.037.057.017.036.9382,900
Apr 02, 20247.067.086.987.006.90108,700
Apr 01, 20247.157.216.987.066.96207,900
Mar 28, 20247.207.237.157.167.06125,300
Mar 27, 20247.007.206.987.157.05182,500
Mar 26, 20246.907.006.906.986.88111,600
Mar 25, 20246.986.986.886.896.79121,200
Mar 22, 20246.836.946.826.896.7970,600
Mar 21, 20246.876.926.796.826.73147,300
Mar 20, 20246.996.996.836.836.74127,500
Mar 19, 20247.107.166.996.996.89160,000
Mar 18, 20247.007.117.007.096.99211,300
Mar 18, 20240.1 Dividend
Mar 15, 20247.037.207.037.056.85167,100
Mar 14, 20247.057.127.017.036.83116,600
Mar 13, 20247.027.096.977.046.8499,200
Mar 12, 20247.017.107.007.086.8888,100
Mar 11, 20246.867.106.807.026.82131,200
Mar 08, 20247.037.186.896.906.71219,700
Mar 07, 20247.107.246.987.036.8394,900
Mar 06, 20247.217.367.147.146.9473,600
Mar 05, 20247.217.237.127.126.9239,600
Mar 04, 20247.297.327.197.307.1098,700
Mar 01, 20246.937.496.937.297.09210,900
Feb 29, 20246.907.006.887.006.8069,700
Feb 28, 20246.806.906.806.886.6942,000
Feb 27, 20246.806.856.806.836.6428,300
Feb 26, 20246.786.846.776.796.6050,200
Feb 23, 20246.716.796.716.786.5980,400
Feb 22, 20246.756.816.706.716.5285,100
Feb 21, 20246.806.856.716.726.5380,100
Feb 20, 20246.826.896.786.806.6172,400
Feb 16, 20246.886.936.636.906.71107,400
Feb 15, 20246.867.046.866.936.74124,900
Feb 15, 20240.1 Dividend
Feb 14, 20247.037.086.967.006.71129,300
Feb 13, 20247.017.086.906.986.69109,800
Feb 12, 20247.037.107.017.056.76116,600
Feb 09, 20247.007.096.937.076.77105,100
Feb 08, 20246.916.996.916.986.6990,100
Feb 07, 20246.996.996.906.986.6988,800
Feb 06, 20246.986.996.916.966.6756,300
Feb 05, 20246.956.966.906.926.6387,100
Feb 02, 20246.906.996.906.946.65135,800
Feb 01, 20247.067.066.906.936.64140,300
Jan 31, 20246.987.086.906.916.6248,800
Jan 30, 20247.007.096.867.016.7239,100
Jan 29, 20246.857.106.857.036.7476,100
Jan 26, 20247.007.046.866.996.7063,100
Jan 25, 20246.926.986.856.946.6585,400
Jan 24, 20246.966.996.866.926.63137,600
Jan 23, 20247.167.207.027.036.74101,400
Jan 23, 20240.1 Dividend
Jan 22, 20246.957.256.957.246.84210,600
Jan 19, 20246.987.086.957.046.65135,700
Jan 18, 20247.117.116.837.046.65215,100
Jan 17, 20246.987.136.937.116.72168,000
Jan 16, 20246.856.986.766.986.60176,900
Jan 12, 20246.686.856.676.846.46111,100
Jan 11, 20246.736.746.656.716.3464,400
Jan 10, 20246.736.746.626.716.3463,000
Jan 09, 20246.686.746.596.736.36136,200
Jan 08, 20246.606.666.556.656.28144,900
Jan 05, 20246.666.666.576.596.23124,400
Jan 04, 20246.726.746.606.666.29112,800
Jan 03, 20246.616.726.466.696.32221,500
Jan 02, 20246.556.616.406.596.23196,200
Dec 29, 20236.476.506.276.466.10179,900
Dec 28, 20236.366.566.366.496.13113,600
Dec 27, 20236.456.506.366.426.07158,600
Dec 26, 20236.476.556.376.416.06150,200
Dec 22, 20236.676.706.456.476.11232,000
Dec 21, 20236.707.006.616.676.30215,000
Dec 21, 20230.2 Dividend
Dec 20, 20236.857.056.856.956.38247,500
Dec 19, 20236.736.896.736.856.29217,900
Dec 18, 20236.586.746.536.706.15256,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...