Canada markets closed

Cochlear Ltd (OC5.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
198.04+0.42 (+0.21%)
At close: 08:00AM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024198.04198.04198.04198.04198.04-
Apr 29, 2024197.62197.62197.62197.62197.62-
Apr 26, 2024194.92194.92194.92194.92194.92-
Apr 25, 2024193.18193.18193.18193.18193.18-
Apr 24, 2024194.04194.04194.04194.04194.04-
Apr 23, 2024194.92194.92194.92194.92194.92-
Apr 22, 2024193.94193.94193.94193.94193.94-
Apr 19, 2024189.00189.00189.00189.00189.00-
Apr 18, 2024191.10191.10191.10191.10191.10-
Apr 17, 2024191.46191.46191.46191.46191.46-
Apr 16, 2024190.24190.24190.24190.24190.24-
Apr 15, 2024192.92192.92192.92192.92192.92-
Apr 12, 2024193.52193.52193.52193.52193.52-
Apr 11, 2024193.86193.86193.86193.86193.86-
Apr 10, 2024193.78193.78193.78193.78193.78-
Apr 09, 2024191.80191.80191.80191.80191.80-
Apr 08, 2024197.34197.34197.34197.34197.34-
Apr 05, 2024198.04198.04198.04198.04198.04-
Apr 04, 2024201.90201.90201.90201.90201.90-
Apr 03, 2024199.10199.10199.10199.10199.10-
Apr 02, 2024202.50202.50202.50202.50202.50-
Mar 28, 2024202.20202.20202.20202.20202.20-
Mar 27, 2024202.30202.30202.30202.30202.30-
Mar 26, 2024201.10201.10201.10201.10201.10-
Mar 25, 2024202.15202.15202.15202.15202.15-
Mar 22, 2024198.04198.04198.04198.04198.04-
Mar 21, 2024198.30198.30198.30198.30198.30-
Mar 21, 20242 Dividend
Mar 20, 2024196.46196.46196.46196.46194.46-
Mar 19, 2024196.40196.40196.40196.40194.40-
Mar 18, 2024198.50198.50198.50198.50196.48-
Mar 15, 2024199.40199.40199.40199.40197.37-
Mar 14, 2024202.75202.75202.75202.75200.69-
Mar 13, 2024200.10200.10200.10200.10198.06-
Mar 12, 2024200.15200.15200.15200.15198.11-
Mar 11, 2024201.70201.70201.70201.70199.65-
Mar 08, 2024205.85205.85205.85205.85203.75-
Mar 07, 2024201.20201.20201.20201.20199.15-
Mar 06, 2024201.80201.80201.80201.80199.75-
Mar 05, 2024199.20199.20199.20199.20197.17-
Mar 04, 2024202.40202.40202.40202.40200.34-
Mar 01, 2024201.75201.75201.75201.75199.70-
Feb 29, 2024207.85207.85207.85207.85205.73-
Feb 28, 2024204.80204.80204.80204.80202.72-
Feb 27, 2024205.40205.40205.40205.40203.31-
Feb 26, 2024207.75207.75207.75207.75205.64-
Feb 23, 2024206.90206.90206.90206.90204.79-
Feb 22, 2024205.50205.50205.50205.50203.41-
Feb 21, 2024203.45203.45203.45203.45201.38-
Feb 20, 2024198.70198.70198.70198.70196.68-
Feb 19, 2024198.10198.10198.10198.10196.08-
Feb 16, 2024202.05202.05202.05202.05199.99-
Feb 15, 2024199.85199.85199.85199.85197.82-
Feb 14, 2024196.72196.72196.72196.72194.72-
Feb 13, 2024194.04194.04194.04194.04192.06-
Feb 12, 2024193.48193.48193.48193.48191.51-
Feb 09, 2024192.22192.22192.22192.22190.26-
Feb 08, 2024184.06184.06184.06184.06182.19-
Feb 07, 2024176.42176.42176.42176.42174.62-
Feb 06, 2024173.72173.72173.72173.72171.95-
Feb 05, 2024185.80185.80185.80185.80183.91-
Feb 02, 2024187.26187.26187.26187.26185.35-
Feb 01, 2024183.86183.86183.86183.86181.99-
Jan 31, 2024183.06183.06183.06183.06181.20-
Jan 30, 2024183.38183.38183.38183.38181.51-
Jan 29, 2024182.96182.96182.96182.96181.10-
Jan 26, 2024181.84181.84181.84181.84179.99-
Jan 25, 2024180.76180.76180.76180.76178.92-
Jan 24, 2024179.14179.14179.14179.14177.32-
Jan 23, 2024181.88181.88181.88181.88180.03-
Jan 22, 2024179.56179.56179.56179.56177.73-
Jan 19, 2024179.46179.46179.46179.46177.63-
Jan 18, 2024173.24173.24173.24173.24171.48-
Jan 17, 2024172.70172.70172.70172.70170.94-
Jan 16, 2024170.52170.52170.52170.52168.78-
Jan 15, 2024178.50178.50178.50178.50176.68-
Jan 12, 2024178.50178.50178.50178.50176.68-
Jan 11, 2024180.82180.82180.82180.82178.98-
Jan 10, 2024180.86180.86180.86180.86179.02-
Jan 09, 2024179.84179.84179.84179.84178.01-
Jan 08, 2024177.98177.98177.98177.98176.17-
Jan 05, 2024182.10182.10182.10182.10180.25-
Jan 04, 2024183.18183.18183.18183.18181.32-
Jan 03, 2024182.04182.04182.04182.04180.19-
Jan 02, 2024184.84184.84184.84184.84182.96-
Dec 29, 2023183.26183.26180.50180.50178.66-
Dec 28, 2023183.78183.78183.78183.78181.91-
Dec 27, 2023184.26184.26184.26184.26182.38-
Dec 22, 2023180.48180.48180.48180.48178.64-
Dec 21, 2023181.00181.00181.00181.00179.16-
Dec 20, 2023184.92184.92184.92184.92183.04-
Dec 19, 2023182.80182.80182.80182.80180.94-
Dec 18, 2023182.86182.86182.86182.86181.00-
Dec 15, 2023181.46181.46181.46181.46179.61-
Dec 14, 2023182.10182.10182.10182.10180.25-
Dec 13, 2023180.76180.76180.76180.76178.92-
Dec 12, 2023179.46179.46179.46179.46177.63-
Dec 11, 2023174.08174.08174.08174.08172.31-
Dec 08, 2023173.18173.18173.18173.18171.42-
Dec 07, 2023170.42170.42170.42170.42168.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...