Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00175000 | 2024-07-25 10:00AM EDT | 2024-08-16 | 8.00 | 9.10 | 9.60 | 0.00 | - | 1 | 85 | 39.76% |
| OC241115C00175000 | 2024-07-24 3:47PM EDT | 2024-11-15 | 13.71 | 16.20 | 18.70 | 0.00 | - | 1 | 12 | 40.93% |
| OC241220C00175000 | 2024-07-05 10:57AM EDT | 2024-12-20 | 9.46 | 18.20 | 20.70 | 0.00 | - | 1 | 19 | 40.24% |
| OC250221C00175000 | 2024-07-26 10:50AM EDT | 2025-02-21 | 21.30 | 20.00 | 23.80 | +4.00 | +23.12% | 2 | 15 | 39.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00175000 | 2024-07-26 12:54PM EDT | 2024-08-16 | 2.90 | 3.40 | 3.80 | -1.60 | -35.56% | 46 | 144 | 35.36% |
| OC241115P00175000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 11.00 | 11.10 | 13.20 | 0.00 | - | 33 | 33 | 39.88% |
| OC241220P00175000 | 2024-06-28 10:34AM EDT | 2024-12-20 | 12.50 | 9.30 | 12.20 | 0.00 | - | 4 | 16 | 32.56% |
© 2024 Yahoo. All rights reserved.