Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00175000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 3.77 | 3.20 | 3.60 | +0.57 | +17.81% | 1 | 82 | 29.42% |
| OC240621C00175000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 7.14 | 6.80 | 7.10 | 0.00 | - | 4 | 44 | 25.82% |
| OC240816C00175000 | 2024-05-09 9:59AM EDT | 2024-08-16 | 11.80 | 11.60 | 11.90 | 0.00 | - | 1 | 80 | 30.09% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 14.50 | 17.00 | 17.50 | 0.00 | - | 1 | 3 | 32.77% |
| OC241220C00175000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 20.00 | 18.40 | 19.10 | 0.00 | - | 5 | 17 | 33.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00175000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 1.65 | 1.20 | 1.45 | 0.00 | - | 10 | 86 | 28.52% |
| OC240621P00175000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 21.83% |
| OC240816P00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 9.20 | 7.80 | 8.10 | 0.00 | - | 1 | 5 | 25.29% |
| OC241220P00175000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 12.60 | 12.40 | 12.90 | 0.00 | - | 7 | 7 | 25.46% |
© 2024 Yahoo. All rights reserved.