Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00160000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OC240621C00160000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240816C00160000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00160000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OC240621P00160000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OC240816P00160000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 11.00 | 6.20 | 6.60 | 0.00 | - | - | 2 | 27.85% |
| OC241220P00160000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.