Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.67+2.49 (+1.67%)
At close: 04:00PM EST
152.13 +0.46 (+0.30%)
After hours: 06:57PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240315C001600002024-03-01 9:43AM EST2024-03-150.400.550.75-0.12-23.08%23829.10%
OC240419C001600002024-03-01 11:21AM EST2024-04-193.002.853.10+0.60+25.00%4828.51%
OC240517C001600002024-02-29 2:05PM EST2024-05-174.385.305.700.00-520232.73%
OC240621C001600002024-03-01 3:21PM EST2024-06-217.006.907.50+0.60+9.37%12932.64%
OC240816C001600002024-02-28 3:56PM EST2024-08-168.609.6010.300.00-101733.54%
OC241220C001600002024-02-22 10:24AM EST2024-12-2011.2514.9016.200.00-71136.23%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240517P001600002024-01-31 10:35AM EST2024-05-1712.900.000.000.00--10.00%
OC240621P001600002024-02-07 11:43AM EST2024-06-2111.4012.9013.600.00-2425.75%
OC241220P001600002024-02-23 2:12PM EST2024-12-2020.9017.9018.800.00-10925.66%