Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.67+2.49 (+1.67%)
At close: 04:00PM EST
152.13 +0.46 (+0.30%)
After hours: 06:57PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240517C001150002024-02-29 10:17AM EST2024-05-1736.2536.0040.800.00-301150.78%
OC240621C001150002023-09-18 2:34PM EST2024-06-2131.2020.0020.700.00--30.00%
OC240816C001150002024-01-18 9:46AM EST2024-08-1639.0228.5031.200.00-440.00%
OC241220C001150002024-02-22 3:17PM EST2024-12-2036.8042.8044.500.00-2745.35%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240517P001150002024-02-09 3:47PM EST2024-05-171.050.152.250.00-116555.01%
OC240621P001150002024-01-19 10:05AM EST2024-06-211.251.802.600.00-1247.68%
OC240816P001150002024-02-12 3:32PM EST2024-08-162.291.201.650.00-11633.80%
OC241220P001150002024-02-12 10:00AM EST2024-12-203.833.103.900.00--133.84%