Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 2024-08-16 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 2024-12-20 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00115000 | 2024-07-15 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 69.14% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241220P00115000 | 2024-07-19 10:52AM EDT | 2024-12-20 | 1.32 | 0.25 | 2.30 | 0.00 | - | 1 | 30 | 54.77% |
| OC250221P00115000 | 2024-07-19 10:52AM EDT | 2025-02-21 | 1.65 | 0.60 | 2.95 | 0.00 | - | 1 | 2 | 49.12% |
© 2024 Yahoo. All rights reserved.